亚洲网中文字幕_亚洲开心激情在线_欧美日韩中文精品在线_日本乱中文字幕在线系列

北交所成交活躍股:54股換手率超20%
來(lái)源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2024-11-22 17:23

11月22日,北交所個(gè)股合計(jì)成交量21.35億股,成交額428.29億元,成交額相對(duì)上一交易日減少19.51億元,個(gè)股來(lái)看,收盤上漲的共40只。

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有40只,占可交易個(gè)股的15.50%,收盤漲停的有太湖雪、華光源海、天罡股份等,收盤漲幅居前的有柏星龍、西磁科技、宏裕包材,分別上漲22.52%、15.72%、13.20%。收盤股價(jià)下跌的有217只,跌幅居前的有三友科技、迪爾化工、漢維科技等,分別下跌14.34%、13.68%、12.91%。

成交方面,全天成交額超億元的股票共有166只,成交額居前的北交所股票有艾融軟件、納科諾爾、云創(chuàng)數(shù)據(jù)等,成交額分別為9.18億元、6.93億元、5.94億元。

股票活躍度來(lái)看,今日可交易的北交所個(gè)股中,換手率超10%的有154只,其中,54股換手率超20%,換手率在5%~10%之間的有71只,換手率在1%~5%之間的有30只。全天換手率居前的股票有天罡股份、鴻智科技、柏星龍等,換手率分別為58.97%、58.54%、57.38%。(數(shù)據(jù)寶)

北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤價(jià)
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬(wàn)元)
830799艾融軟件68.12-6.0410.6191779.20
832522納科諾爾55.99-0.0518.2469306.51
835305云創(chuàng)數(shù)據(jù)27.558.8924.8859368.30
920060萬(wàn)源通44.56-9.0642.4458047.57
873806云星宇19.113.3029.8854179.51
873152天宏鋰電23.50-2.0838.2152622.78
833075柏星龍37.0022.5257.3851900.68
834475三友科技29.38-14.3434.7651460.46
430300辰光醫(yī)療19.600.9337.4049995.76
430139華嶺股份32.25-7.015.4748097.11
833284靈鴿科技20.44-7.0148.3747212.47
836961西磁科技43.0015.7253.1645544.36
872953國(guó)子軟件41.30-3.9537.5643668.17
831304迪爾化工16.40-13.6828.6839208.63
832175東方碳素16.85-10.3236.3538740.20
837006晟楠科技32.177.2336.1638370.21
837592華信永道72.80-7.9112.6937226.67
831832科達(dá)自控31.66-9.4417.4136703.20
839680廣道數(shù)字27.13-7.4725.6236131.63
831010凱添燃?xì)?/td>11.930.6817.8235935.49
832662方盛股份26.66-0.8250.6534668.88
835207眾誠(chéng)科技22.253.0625.1132381.14
832145恒合股份15.040.8742.2432126.80
834770艾能聚22.80-8.4016.5731547.64
839493并行科技72.27-1.5912.3830797.04
872808曙光數(shù)創(chuàng)62.38-7.062.3730386.38
430489佳先股份25.28-7.6413.2930185.43
834415恒拓開源22.95-4.7711.9429316.31
872190雷神科技24.12-2.3511.5329296.44
835640富士達(dá)32.17-3.974.8728657.05
838262太湖雪30.2930.0041.0227982.18
873576天力復(fù)合31.95-6.037.5727821.04
839719寧新新材15.90-8.3025.2227795.28
835185貝特瑞26.49-5.760.9227615.94
920111聚星科技30.01-7.9724.1627594.94
832651天罡股份32.6129.9758.9727551.18
831627力王股份29.97-9.2618.2527338.56
834021流金科技8.29-2.3613.7027090.40
873169七豐精工19.681.6025.7826856.21
834407馳誠(chéng)股份31.392.9933.0726673.85
873593鼎智科技37.68-7.515.9226382.96
831445龍竹科技10.056.4623.9026318.97
430418蘇軸股份29.32-2.2711.8825803.53
831175派諾科技22.570.0026.9125305.45
833533駿創(chuàng)科技30.53-9.0320.7025170.82
836414歐普泰17.23-9.7924.9125134.43
870436大地電氣27.01-10.9519.7725061.90
870726鴻智科技24.257.4958.5424975.49
838227美登科技59.004.8023.4524883.70
834062科潤(rùn)智控10.04-4.0218.2424827.05
832491奧迪威24.93-8.018.2024524.59
832171志晟信息21.51-10.6715.8524436.51
837174宏裕包材19.2113.2052.4824199.06
430090同輝信息8.80-6.8815.1424166.57
871245威博液壓26.8029.9739.3323582.46
871642通易航天15.763.5514.3423311.44
836957漢維科技16.80-12.9128.5523193.72
833171國(guó)航遠(yuǎn)洋7.33-3.8110.4023000.84
837092漢鑫科技45.50-6.8214.5022645.92
836807奔朗新材12.153.4015.5522420.00
831856浩淼科技13.37-5.4531.6622235.27
830779武漢藍(lán)電47.55-2.8431.6922149.92
873122中紡標(biāo)64.55-2.909.4921767.90
839946華陽(yáng)變速10.50-3.1419.9421315.92
831961創(chuàng)遠(yuǎn)信科21.20-6.119.2321292.22
920019銅冠礦建26.72-8.5617.5521092.15
833030立方控股23.71-3.8914.8220898.21
831087秋樂種業(yè)14.022.499.0820617.08
833781瑞奇智造10.26-2.8420.2920534.50
837821則成電子36.380.0810.5720532.37
831396許昌智能12.39-3.9516.6420122.51
834599同力股份15.22-4.705.5119758.95
833394民士達(dá)25.44-0.9315.9119744.64
430425樂創(chuàng)技術(shù)24.83-1.7817.9719602.11
430198微創(chuàng)光電15.60-2.5617.0019427.25
833523德瑞鋰電27.38-5.398.4819261.16
830964潤(rùn)農(nóng)節(jié)水9.48-8.1410.9519256.84
835438戈碧迦21.86-6.2210.5819194.43
835670數(shù)字人18.84-3.0914.3118801.25
873305九菱科技29.397.7717.1718268.92
873833美心翼申17.123.1933.6118217.28
838924廣脈科技19.52-6.2413.8418116.04
870204滬江材料26.35-10.9812.8817755.73
873693阿為特50.00-9.169.1317547.54
838971天馬新材33.81-8.925.7817452.60
835985海泰新能13.88-6.158.7616884.94
830809安達(dá)科技7.50-5.786.7016651.72
839790聯(lián)迪信息28.27-6.769.9016508.18
872931無(wú)錫鼎邦16.01-9.0333.9316452.47
430564天潤(rùn)科技23.60-1.6319.3916428.66
871396常輔股份22.981.2316.4516365.02
870976視聲智能24.58-6.4023.7216341.30
832149利爾達(dá)12.76-4.6310.6316258.74
835579機(jī)科股份24.00-8.3314.3216186.16
832978開特股份17.31-5.829.0116117.41
836239長(zhǎng)虹能源37.52-6.328.1515834.99
836247華密新材30.39-6.0012.0815616.89
831726朱老六20.91-5.6012.8415597.72
837403康農(nóng)種業(yè)19.991.6325.5015463.98
833751惠同新材17.66-1.3418.3715356.61
430556雅達(dá)股份9.80-10.5012.4015298.77
832000安徽鳳凰24.67-9.3712.2215280.01
836433大唐藥業(yè)7.95-2.2110.8414941.77
834014特瑞斯15.20-0.0720.2614867.97
836826蓋世食品12.64-4.8218.0614774.62
833346威貿(mào)電子29.31-4.2217.7414597.52
832023田野股份5.95-4.499.5714552.20
430476海能技術(shù)13.510.8216.2014484.94
832786騎士乳業(yè)8.99-3.3314.0214373.06
836263中航泰達(dá)11.114.0312.0314229.82
872351華光源海17.5530.0023.4614014.76
835237力佳科技34.07-6.686.0414009.45
838402硅烷科技11.55-6.702.7413908.78
839167同享科技26.01-6.777.7813726.50
870508豐安股份16.98-9.2018.4613674.22
836717瑞星股份11.740.7725.3013570.92
830946森萱醫(yī)藥11.93-6.282.5513391.20
836208青矩技術(shù)35.18-7.136.6313354.03
837663明陽(yáng)科技19.94-7.6912.6013226.98
838670恒進(jìn)感應(yīng)15.25-4.5112.2013041.46
873001緯達(dá)光電19.53-6.917.2112890.92
831906舜宇精工21.92-10.1616.6412805.30
836720吉岡精密20.82-7.8811.5112801.61
873665科強(qiáng)股份15.352.5421.3112744.91
836260中寰股份12.99-8.0721.8812718.25
870357雅葆軒25.51-4.0310.7012664.08
830839萬(wàn)通液壓20.93-3.818.6812449.68
835368連城數(shù)控39.44-4.961.3612303.27
871478巨能股份23.77-9.7921.0212217.22
873132泰鵬智能15.26-1.0430.5111956.29
873703廣廈環(huán)能27.59-3.6312.3311936.02
836149旭杰科技16.55-5.8614.1411855.99
837023芭薇股份16.870.4219.9911804.68
920008成電光信39.15-1.9512.0311783.99
831689克萊特23.45-8.5813.6311748.98
832278鹿得醫(yī)療9.93-3.2214.7911655.42
830974凱大催化9.55-5.4510.9211579.81
835179凱德石英33.16-8.405.3711260.18
871981晶賽科技37.99-7.577.5811241.04
832089禾昌聚合15.12-2.147.6711183.66
839371歐福蛋業(yè)9.31-4.0220.0911150.25
833819穎泰生物4.18-5.642.1211120.35
920002萬(wàn)達(dá)軸承74.45-1.5229.1611094.00
832471美邦科技18.593.2821.3510984.03
833914遠(yuǎn)航精密17.38-6.615.9710838.37
873679前進(jìn)科技21.97-3.1717.7810789.24
831641格利爾17.37-4.8213.6010787.60
832566梓橦宮12.50-2.807.4110652.68
838810春光藥裝11.80-3.2818.3010651.63
838030德眾汽車7.74-6.1813.4510632.70
872541鐵大科技13.00-7.418.7110627.65
430510豐光精密21.71-7.185.2910620.56
832469富恒新材13.29-1.347.8810593.61
834682球冠電纜9.80-5.866.6210593.48
836395朗鴻科技16.41-6.0110.9610562.36
833454同心傳動(dòng)16.70-7.6810.1210499.04
832885星辰科技16.00-7.037.2210492.42
834261一諾威12.261.074.9710443.38
430478峆一藥業(yè)21.64-2.2613.6910437.36
835184國(guó)源科技15.26-2.997.4410418.19
838701豪聲電子36.76-4.4711.2610410.93
833873中設(shè)咨詢6.61-5.3013.6810354.83
832802保麗潔20.24-4.9330.5810245.48
873570坤博精工39.65-8.7017.6410222.01
871753天紡標(biāo)37.63-2.828.3610191.55
833455匯隆活塞10.854.9318.4310117.31
833943優(yōu)機(jī)股份17.65-8.9713.069890.05
872374云里物里35.00-6.877.929814.22
838163方大新材19.17-5.898.069768.99
870656海昇藥業(yè)20.78-0.8122.589732.45
836699海達(dá)爾45.23-6.729.869717.06
837212智新電子18.02-3.899.809670.13
836077吉林碳谷13.16-6.132.229625.93
835892中科美菱17.76-6.4318.449615.03
871263萊賽激光20.58-7.3816.169577.51
920066科拜爾44.01-8.4817.069412.91
837046億能電力15.83-6.9412.349322.93
873706鐵拓機(jī)械16.66-1.5421.159265.64
920088科力股份28.80-6.9515.569257.98
831855浙江大農(nóng)16.40-10.8720.079207.21
920016中草香料29.60-7.2716.929165.55
837242建邦科技32.29-7.297.649116.17
873527夜光明15.881.0815.289090.20
871553凱騰精工9.90-9.269.539075.06
833509同惠電子18.90-5.505.609071.78
831768拾比佰9.35-2.6012.189062.48
833427華維設(shè)計(jì)15.803.2711.669027.63
873726卓兆點(diǎn)膠29.80-3.1814.948931.26
831305海希通訊19.42-4.484.028845.15
832876慧為智能24.25-5.208.948783.74
873167新贛江18.00-2.2811.418783.21
831370新安潔4.96-3.316.448765.51
872895花溪科技15.70-6.4917.728635.60
873339恒太照明9.101.686.088607.94
836504博迅生物23.62-3.2027.148571.76
831167鑫匯科26.00-4.9410.628519.34
835174五新隧裝27.68-2.573.368380.47
835857百甲科技8.01-3.268.758370.29
920099瑞華技術(shù)34.50-6.256.358291.54
831526凱華材料34.55-6.654.408232.69
832225利通科技14.80-2.057.858124.98
873223榮億精密13.83-6.686.868042.76
839725惠豐鉆石22.94-6.638.098034.01
870299燦能電力12.52-7.8113.067955.62
830896旺成科技16.60-7.9310.237877.60
870866綠亨科技9.55-2.058.437805.48
838837華原股份14.66-6.153.637751.09
430017星昊醫(yī)藥16.87-4.743.667720.03
836871派特爾16.212.2112.017701.03
833580科創(chuàng)新材14.19-7.259.097604.34
871694中??萍?/td>18.98-2.068.177532.56
871634新威凌22.00-2.229.707490.40
836419萬(wàn)德股份12.72-5.4310.287461.03
830832齊魯華信8.06-1.717.197429.12
920118太湖遠(yuǎn)大29.54-0.6417.577398.53
834765美之高15.470.5210.677396.68
834058華洋賽車29.53-2.4816.927344.52
832982錦波生物219.18-1.270.727341.86
831152昆工科技17.50-8.854.827317.17
873690捷眾科技22.70-3.0313.677182.53
836221易實(shí)精密19.61-5.778.567176.52
870199倍益康22.54-5.538.117173.58
871857泓禧科技19.52-3.274.797171.41
871970大禹生物7.67-2.5412.897162.02
872392佳合科技23.49-0.5510.527125.62
832110雷特科技34.35-3.9216.367109.41
836942恒立鉆具16.50-4.299.656989.34
836547無(wú)錫晶海22.12-4.1612.746977.13
834033康普化學(xué)25.18-6.363.196960.57
836422潤(rùn)普食品11.60-2.858.426813.00
834950迅安科技22.66-1.699.356745.26
831195三祥科技15.20-5.066.056741.00
833575康樂衛(wèi)士18.58-6.351.856711.76
833266生物谷12.20-0.257.046699.24
832419路斯股份16.05-0.254.386639.85
430685新芝生物13.82-2.408.456628.64
837748路橋信息25.30-5.493.806377.60
831039國(guó)義招標(biāo)10.24-2.103.826302.40
834639晨光電纜7.71-5.286.736301.27
835508殷圖網(wǎng)聯(lián)32.57-9.027.026295.07
836675秉揚(yáng)科技11.90-2.226.576259.48
831278泰德股份9.90-3.046.126045.46
872925錦好醫(yī)療15.77-1.686.205690.10
833230歐康醫(yī)藥19.25-6.238.305662.46
839792東和新材13.64-5.543.875509.15
831834三維股份10.85-3.987.905477.14
832735德源藥業(yè)34.76-4.162.155295.95
430047諾思蘭德14.76-4.471.945293.04
830879基康儀器14.70-3.423.025121.49
838275驅(qū)動(dòng)力7.28-1.757.595062.01
836892廣咨國(guó)際15.69-8.192.284979.10
839273一致魔芋23.58-6.613.954915.31
430718合肥高科17.36-4.676.414911.65
833429康比特17.59-3.032.364739.55
836270天銘科技14.75-3.723.684507.13
838171邦德股份17.73-5.294.224028.82
839729永順生物8.66-4.204.583281.95
837344三元基因21.99-3.640.902306.25

注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

超級(jí)復(fù)盤

北交所、成交、活躍股、市場(chǎng)表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號(hào),即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會(huì)。
網(wǎng)友評(píng)論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場(chǎng)
暫無(wú)評(píng)論
為你推薦
時(shí)報(bào)熱榜
換一換
    熱點(diǎn)視頻
    換一換