亚洲网中文字幕_亚洲开心激情在线_欧美日韩中文精品在线_日本乱中文字幕在线系列

北交所成交活躍股:24股換手率超20%
來源:證券時報網(wǎng)作者:數(shù)據(jù)寶2024-12-06 16:10

12月6日,北交所個股合計成交量14.75億股,成交額289.79億元,成交額相對上一交易日增加8.58億元,個股來看,收盤上漲的共66只。

證券時報•數(shù)據(jù)寶統(tǒng)計顯示,今日可交易北交所個股中,收盤股價上漲的有66只,占可交易個股的25.48%,收盤漲停的有科隆新材等,收盤漲幅居前的有芭薇股份、流金科技、穎泰生物,分別上漲10.77%、8.24%、7.73%。收盤股價下跌的有193只,跌幅居前的有邦德股份、捷眾科技、恒進感應(yīng)等,分別下跌13.83%、12.09%、11.21%。

成交方面,全天成交額超億元的股票共有106只,成交額居前的北交所股票有惠豐鉆石、鼎智科技、艾融軟件等,成交額分別為5.17億元、4.99億元、4.62億元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有95只,其中,24股換手率超20%,換手率在5%~10%之間的有87只,換手率在1%~5%之間的有75只。全天換手率居前的股票有科隆新材、勝業(yè)電氣、萬達軸承等,換手率分別為62.28%、40.84%、37.59%。(數(shù)據(jù)寶)

北交所個股今日成交明細

代碼簡稱收盤價
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
839725惠豐鉆石40.185.0729.1051667.06
873593鼎智科技46.90-4.299.2049921.66
830799艾融軟件64.27-1.925.8746178.02
834021流金科技9.208.2421.8045054.09
839790聯(lián)迪信息37.492.6821.0744128.04
920098科隆新材54.8429.9862.2843941.92
430139華嶺股份32.65-2.835.0643426.12
838670恒進感應(yīng)20.20-11.2130.4742200.84
832171志晟信息27.32-4.5421.5340372.20
873167新贛江23.337.1733.9736404.74
837592華信永道79.620.5911.5935656.31
832491奧迪威26.98-4.539.8730717.33
831396許昌智能13.02-7.5923.0728769.22
920128勝業(yè)電氣39.396.4940.8427249.55
871478巨能股份33.58-5.3335.2027035.58
833873中設(shè)咨詢7.013.8532.1726589.54
920060萬源通39.082.7622.3726124.15
873152天宏鋰電22.525.2819.8424989.57
833075柏星龍37.27-4.9225.3024217.65
835670數(shù)字人22.331.3215.6323802.23
832522納科諾爾52.38-1.394.9023795.98
836961西磁科技42.18-8.6625.9223381.13
833819穎泰生物4.607.734.0722498.74
838171邦德股份21.93-13.8318.8722422.44
836239長虹能源40.00-4.3710.7721932.80
836149旭杰科技19.203.1722.3321732.15
835207眾誠科技23.82-5.3315.7021678.57
830896旺成科技21.44-8.7721.7921167.27
834599同力股份15.223.964.0821150.63
837748路橋信息28.115.0110.4420080.16
873806云星宇17.50-0.5711.6819937.53
831906舜宇精工24.31-8.9223.9019769.08
833533駿創(chuàng)科技33.38-4.6315.3419615.39
832175東方碳素15.18-6.3020.6719336.25
839719寧新新材15.39-6.3918.2819201.22
833284靈鴿科技19.88-3.9620.7419101.46
430198微創(chuàng)光電16.602.9115.9018636.46
872190雷神科技26.05-2.107.0418602.04
920111聚星科技29.861.4616.6818318.77
832149利爾達13.60-3.8911.4118161.38
831961創(chuàng)遠信科21.24-3.157.8018120.19
835305云創(chuàng)數(shù)據(jù)25.890.358.3117787.60
833454同心傳動17.58-10.4016.3517570.65
837023芭薇股份19.4410.7726.3917437.99
430489佳先股份24.96-3.038.0517418.50
837006晟楠科技32.111.2916.7817407.06
839680廣道數(shù)字20.48-4.2117.8517372.09
830779武漢藍電47.574.0525.6517350.59
838971天馬新材32.95-4.495.9016670.61
430510豐光精密22.66-5.668.2816636.24
872953國子軟件42.54-3.1414.6816541.62
920002萬達軸承91.200.2237.5916444.20
430418蘇軸股份29.20-5.077.6416219.83
835579機科股份25.10-6.2014.1716179.61
830839萬通液壓23.036.5710.7316100.20
832469富恒新材14.10-7.8411.4116067.85
832786騎士乳業(yè)9.910.7114.2915874.23
831370新安潔5.454.4110.7615547.41
836208青矩技術(shù)39.201.956.9715210.77
837092漢鑫科技45.20-4.0710.0315156.39
835640富士達28.12-3.403.0215070.13
872541鐵大科技14.56-3.5111.0614986.40
836826蓋世食品13.53-3.0816.4214292.46
832982錦波生物215.504.671.4814171.16
430478峆一藥業(yè)22.931.2817.5514126.13
833030立方控股23.602.3910.1113832.39
836807奔朗新材11.62-8.079.8313635.16
920008成電光信37.572.6511.1713393.03
430476海能技術(shù)13.78-0.1414.2413232.23
873570坤博精工43.34-7.1021.6413217.56
831832科達自控31.66-2.946.5713083.17
831304迪爾化工14.89-3.1910.7513045.44
872808曙光數(shù)創(chuàng)60.860.761.0712791.28
834770艾能聚21.45-2.287.1612666.62
831278泰德股份11.60-7.2010.7112461.25
873690捷眾科技24.36-12.0921.3212395.57
870357雅葆軒29.183.189.6912305.30
831726朱老六24.481.498.8212131.15
832023田野股份6.460.627.5212047.52
839493并行科技65.95-1.875.5511990.64
871263萊賽激光21.71-4.9518.7911869.84
833781瑞奇智造10.07-6.5012.3111764.97
839946華陽變速9.40-7.6611.7111311.42
836414歐普泰16.85-6.6011.7911292.71
838837華原股份15.493.345.2511223.91
831010凱添燃氣10.15-3.796.7011217.17
838227美登科技51.83-3.9811.6811073.29
831627力王股份27.29-2.058.5311024.48
834415恒拓開源20.30-1.124.9110982.05
430300辰光醫(yī)療15.64-6.0711.3710920.55
835185貝特瑞24.800.770.4010920.40
831087秋樂種業(yè)15.110.134.4910890.51
831167鑫匯科29.39-9.4012.4110882.87
831641格利爾18.19-7.9912.9210819.58
835508殷圖網(wǎng)聯(lián)37.98-2.3910.7010782.14
836422潤普食品14.28-7.2110.9610760.94
832978開特股份16.97-4.936.1710719.03
830964潤農(nóng)節(jié)水9.900.205.9110534.99
836221易實精密20.02-6.6212.3510458.50
835179凱德石英33.51-3.215.1510428.02
830809安達科技7.362.084.4410421.62
430425樂創(chuàng)技術(shù)25.45-5.789.7010254.02
835368連城數(shù)控39.611.021.1710178.30
872374云里物里36.61-4.468.0710101.75
833509同惠電子18.50-5.136.4510061.34
873122中紡標(biāo)62.720.104.6110045.35
920019銅冠礦建26.760.728.679996.89
835438戈碧迦20.59-1.726.049982.81
871553凱騰精工10.50-9.799.869885.70
832225利通科技14.96-7.659.379877.33
831855浙江大農(nóng)22.12-4.8216.459801.20
833943優(yōu)機股份19.02-7.0412.129770.76
833580科創(chuàng)新材14.76-8.5511.459699.86
836720吉岡精密21.42-4.258.689672.33
873833美心翼申16.82-8.3916.969413.13
873693阿為特48.58-2.275.209281.35
834475三友科技23.80-0.349.299247.82
832662方盛股份22.50-5.3016.389227.96
834765美之高24.33-4.408.369107.41
831526凱華材料34.98-3.534.939095.25
837403康農(nóng)種業(yè)23.580.7312.939046.24
834407馳誠股份30.191.3411.889039.04
836247華密新材27.99-3.787.719013.31
871981晶賽科技38.11-2.536.329012.45
838402硅烷科技11.54-1.701.828925.23
870199倍益康28.20-3.958.348922.87
873169七豐精工17.54-6.759.648788.67
430017星昊醫(yī)藥17.283.354.148640.02
833429康比特18.93-2.823.988615.65
838275驅(qū)動力8.81-4.7610.628522.36
835985海泰新能12.71-1.634.898410.88
430090同輝信息8.62-1.265.628389.01
837212智新電子19.72-1.258.198365.30
833171國航遠洋7.030.434.148363.31
833523德瑞鋰電25.643.054.088182.22
838030德眾汽車8.00-2.0810.168144.11
430685新芝生物14.251.3510.068032.43
832885星辰科技15.82-2.945.698031.39
831445龍竹科技10.18-4.237.337995.34
836419萬德股份13.68-7.5710.197783.53
833751惠同新材16.12-6.829.897624.28
834062科潤智控9.70-3.675.857436.78
838924廣脈科技18.42-2.856.227365.93
871634新威凌22.63-7.639.647334.76
838262太湖雪26.052.4411.427313.19
836433大唐藥業(yè)8.27-1.555.087223.72
832419路斯股份17.11-4.894.437219.78
870976視聲智能25.20-2.5510.727192.65
839167同享科技25.08-2.794.217008.90
920088科力股份28.970.6311.816890.19
836547無錫晶海22.50-0.1312.506888.38
873726卓兆點膠29.19-5.2311.636887.16
831195三祥科技15.30-6.086.216871.55
830946森萱醫(yī)藥11.78-0.251.356865.77
837821則成電子34.03-1.903.886793.44
833266生物谷13.094.226.796749.01
837663明陽科技19.81-6.166.376669.62
831175派諾科技18.68-2.818.386460.24
430564天潤科技21.77-3.468.416419.90
920016中草香料29.604.7412.316398.21
873001緯達光電19.09-4.073.686351.62
832000安徽鳳凰24.44-3.405.266324.81
832566梓橦宮12.650.084.446312.70
832145恒合股份13.48-5.5410.156278.85
873527夜光明17.25-5.639.816277.06
837046億能電力15.52-2.948.586243.37
920099瑞華技術(shù)34.904.434.916229.82
872351華光源海15.45-2.8311.326204.10
835237力佳科技31.50-0.193.036199.63
870726鴻智科技25.70-4.5714.576176.19
839371歐福蛋業(yè)9.51-2.9611.066158.14
836270天銘科技14.86-5.654.906119.76
872931無錫鼎邦16.961.6212.536039.95
870204滬江材料23.87-0.295.066014.01
870436大地電氣25.45-3.235.145995.72
833346威貿(mào)電子28.20-2.257.735953.62
873703廣廈環(huán)能26.84-3.286.595942.12
834682球冠電纜9.710.733.925940.95
839273一致魔芋26.00-2.264.585931.43
832471美邦科技18.40-3.1610.985847.12
871642通易航天14.33-2.383.955838.98
873132泰鵬智能16.37-4.4412.985792.98
873706鐵拓機械16.95-3.0913.145757.60
832802保麗潔21.62-6.3316.265739.55
871694中??萍?/td>19.77-6.965.975730.60
832278鹿得醫(yī)療10.12-1.277.345650.39
873305九菱科技27.11-4.105.685644.47
836260中寰股份13.21-3.159.935614.60
873223榮億精密14.28-2.464.725549.24
836699海達爾46.71-3.135.615546.27
832876慧為智能24.332.235.855464.43
832651天罡股份29.63-8.4911.575446.41
920066科拜爾44.400.7910.055432.75
833394民士達24.14-0.664.645416.83
835184國源科技15.11-2.393.935325.31
835857百甲科技8.24-2.025.295177.91
872925錦好醫(yī)療17.640.805.315170.12
870299燦能電力13.39-2.198.315116.90
870656海昇藥業(yè)22.00-2.0011.395111.23
833914遠航精密16.88-1.862.985065.57
831768拾比佰10.36-2.456.215021.83
831856浩淼科技12.52-5.448.155011.70
832089禾昌聚合14.86-2.043.564987.04
871396常輔股份20.49-7.295.574985.83
871753天紡標(biāo)36.35-0.034.294956.72
873576天力復(fù)合27.551.251.664856.60
836892廣咨國際15.541.112.214693.12
834033康普化學(xué)24.533.412.314667.03
830974凱大催化9.07-3.923.964650.28
833230歐康醫(yī)藥19.570.986.824590.28
831039國義招標(biāo)10.84-0.462.614497.69
832735德源藥業(yè)35.900.841.794459.63
836077吉林碳谷12.98-0.921.084442.06
837242建邦科技29.60-2.344.134440.06
834261一諾威11.66-2.262.154355.46
836717瑞星股份12.15-2.498.194217.84
839792東和新材11.82-3.193.374069.05
870866綠亨科技9.85-2.384.274046.39
834058華洋賽車31.50-1.628.924000.84
830832齊魯華信8.33-1.193.814000.21
834014特瑞斯14.43-3.485.803969.83
838163方大新材17.93-2.133.553942.04
833575康樂衛(wèi)士18.941.181.103875.87
833427華維設(shè)計15.10-0.074.903829.18
872895花溪科技17.53-4.057.393828.19
873679前進科技20.60-4.326.933802.70
430556雅達股份9.11-3.193.453780.11
920118太湖遠大31.79-2.338.463774.90
836395朗鴻科技16.50-1.903.983770.87
873665科強股份14.79-5.016.423770.05
832110雷特科技35.01-5.466.843769.43
838701豪聲電子32.31-1.044.733767.24
837174宏裕包材16.65-3.709.083609.49
835892中科美菱17.70-2.057.193595.57
831305海希通訊19.08-1.191.693552.09
831152昆工科技16.10-1.172.653531.22
834639晨光電纜8.00-0.743.653445.29
838810春光藥裝12.89-2.505.773371.50
871970大禹生物8.23-2.495.773347.57
836871派特爾16.60-6.584.963347.15
836942恒立鉆具17.62-5.724.453342.31
831689克萊特22.62-3.744.033248.34
834950迅安科技23.61-1.674.283139.08
836504博迅生物26.41-3.968.562937.79
836957漢維科技14.64-1.554.672924.80
872392佳合科技22.90-3.174.442887.25
430718合肥高科17.45-1.693.722790.01
870508豐安股份17.11-4.943.832774.28
836675秉揚科技11.72-3.932.942734.79
830879基康儀器15.06-0.201.562656.96
430047諾思蘭德14.290.851.002565.43
871857泓禧科技19.78-3.511.632429.93
836263中航泰達10.24-2.102.292424.10
831834三維股份10.40-5.373.312243.25
871245威博液壓26.03-1.483.442211.77
873339恒太照明9.44-2.681.472110.24
833455匯隆活塞10.30-4.633.681996.83
839729永順生物8.83-0.562.781975.24
837344三元基因23.16-2.240.731932.95

注:本文系新聞報道,不構(gòu)成投資建議,股市有風(fēng)險,投資需謹(jǐn)慎。

超級復(fù)盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

責(zé)任編輯: 李越囡?
聲明:證券時報力求信息真實、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實質(zhì)性投資建議,據(jù)此操作風(fēng)險自擔(dān)
下載“證券時報”官方APP,或關(guān)注官方微信公眾號,即可隨時了解股市動態(tài),洞察政策信息,把握財富機會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達個人看法,并不表明證券時報立場
暫無評論
為你推薦
時報熱榜
換一換
    熱點視頻
    換一換